Z Holdings - Harga Saham


Harga Chg Hari Tahun Tanggal
M3 1,912.50 -22.50 -1.16% 27.12% 2025-07-03
Dentsu 3,131.00 10.00 0.32% -22.25% 2025-07-02
Z Holdings 525.60 -12.90 -2.40% 35.46% 2025-07-02
Trend Micro 9,684.00 -66.00 -0.68% 38.07% 2025-07-02
CyberAgent 1,584.50 -66.00 -4.00% 61.32% 2025-07-02
Rakuten 776.40 -8.60 -1.10% -9.70% 2025-07-02
Recruit Holdings 8,217.00 -9.00 -0.11% -5.24% 2025-07-02
Sky Perfect JSAT 1,346.00 -43.00 -3.10% 50.39% 2025-07-03
Nippon Telegraph & Telephone 155.50 2.60 1.70% -1.89% 2025-07-02
KDDI 2,499.50 43.50 1.77% -43.09% 2025-07-02
Toho 8,346.00 -185.00 -2.17% 76.22% 2025-07-02
NTT DATA 3,983.00 -7.00 -0.18% 72.50% 2025-07-02
Softbank 10,725.00 -65.00 -0.60% 0.19% 2025-07-02

Harga Hari Tahun Tanggal
JP225 39776 13.52 0.03% -2.78% 2025-07-03